Pudgy Penguins

PENGU · 美元计价

$0.007235

≈ ￥0.047751

-0.92% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.007393

24H 最低

$0.007229

今日开盘

$0.007302

24H 成交量

$183.39万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	AUCTIONBounce	$3.281	$3.40	$3.28	$20.67万	$2,175.48万	-1.88%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
252	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.63万	$1,724.66万	-0.57%
277	ENSOEnso	$0.552	$0.567	$0.541	$43.87万	$1,140.00万	-0.72%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	MEGAMegaETH	$0.04316	$0.04492	$0.04308	$68.10万	$4,924.13万	-2.46%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.46	$5.43万	$8.85万	-1.71%
37	ADACardano	$0.1922	$0.1945	$0.1919	$648.18万	$75.17亿	-0.77%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
449	AIGENSYNAIGENSYN	$0.01681	$0.01728	$0.01681	$18.37万	—	-2.55%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.92万	$557.65万	-3.07%
411	LINEALinea	$0.00237	$0.002435	$0.002367	$22.82万	$3,703.82万	-0.34%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.64万	—	2.83%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.98万	$1.44亿	0.51%