PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 13:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	AUCTIONBounce	$3.292	$3.40	$3.26	$18.27万	$2,175.48万	-1.73%
438	AAOIBAAOIB	$72.03	$72.12	$69.35	$21.22万	—	3.36%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.96万	$1,724.66万	-3.32%
344	ENSOEnso	$0.545	$0.567	$0.541	$33.27万	$1,140.00万	-0.37%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	MEGAMegaETH	$0.04315	$0.0449	$0.04287	$69.98万	$4,924.13万	-2.93%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.90万	$8.85万	-0.86%
37	ADACardano	$0.1929	$0.1949	$0.1906	$823.11万	$75.17亿	-0.26%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.85万	$557.65万	-3.24%
545	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.76%
283	KSTRBKSTRB	$17.72	$18.05	$16.93	$42.75万	—	4.67%
216	SENTSentient	$0.01986	$0.02074	$0.01915	$62.93万	$1.44亿	1.12%