Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-4.94% (-$0.01)

更新于 2026-11-02 23:30:02

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2026

24H 成交量

$116.80万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	AUCTIONBounce	$3.251	$3.33	$3.21	$27.49万	$2,175.48万	-1.93%
194	AAOIBAAOIB	$71.28	$73.61	$67.81	$77.08万	—	2.19%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
420	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.00万	$1,724.66万	-3.92%
391	ENSOEnso	$0.541	$0.558	$0.529	$30.17万	$1,140.00万	-2.87%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
77	MEGAMegaETH	$0.04452	$0.04719	$0.03945	$339.23万	$4,924.13万	1.83%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.41	$3.50	$3.37	$11.72万	$8.85万	-2.01%
40	ADACardano	$0.1908	$0.1949	$0.1896	$960.75万	$75.17亿	-1.19%
612	USTCTerra Classic USD	$0.00457	$0.00472	$0.00452	$9.46万	$2,603.03万	-3.18%
419	AIGENSYNAIGENSYN	$0.01615	$0.01704	$0.01611	$27.07万	—	-4.89%
549	YBYield Basis	$0.0604	$0.0637	$0.06	$14.12万	$557.65万	-4.88%
551	LINEALinea	$0.002333	$0.002408	$0.002317	$13.94万	$3,703.82万	-3.12%
184	KSTRBKSTRB	$17.48	$18.05	$17.13	$82.66万	—	0.87%
242	SENTSentient	$0.02	$0.02074	$0.01944	$56.77万	$1.44亿	-2.11%