Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

≈ ￥2.4684

-2.86% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.391

24H 最低

$0.373

今日开盘

$0.385

24H 成交量

$13.96万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	AUCTIONBounce	$3.26	$3.40	$3.24	$19.20万	$2,175.48万	-2.83%
448	AAOIBAAOIB	$71.57	$72.16	$69.35	$20.33万	—	2.70%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
297	TREETree Capital	$0.0347	$0.0364	$0.0345	$40.06万	$1,724.66万	-4.14%
333	ENSOEnso	$0.538	$0.567	$0.534	$35.52万	$1,140.00万	-2.00%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	MEGAMegaETH	$0.04251	$0.04487	$0.04235	$68.87万	$4,924.13万	-4.96%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.42	$3.53	$3.42	$7.47万	$8.85万	-2.29%
34	ADACardano	$0.1906	$0.1949	$0.19	$878.45万	$75.17亿	-1.40%
584	USTCTerra Classic USD	$0.00456	$0.00476	$0.00456	$9.37万	$2,603.03万	-2.98%
414	AIGENSYNAIGENSYN	$0.01644	$0.01725	$0.0164	$24.31万	—	-4.31%
543	YBYield Basis	$0.0619	$0.0649	$0.0618	$12.86万	$557.65万	-4.62%
544	LINEALinea	$0.002333	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.63%
250	KSTRBKSTRB	$17.53	$18.05	$16.99	$51.98万	—	3.18%
220	SENTSentient	$0.01971	$0.02074	$0.01942	$60.88万	$1.44亿	1.29%