Pyth Network

PYTH · 美元计价

$0.06405

≈ ￥0.42273

-4.32% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.06799

24H 最低

$0.06358

今日开盘

$0.06694

24H 成交量

$150.19万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	AUCTIONBounce	$3.231	$3.40	$3.22	$22.93万	$2,175.48万	-4.04%
440	AAOIBAAOIB	$70.73	$72.16	$69.35	$21.63万	—	1.49%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.85万	$1,724.66万	-4.96%
329	ENSOEnso	$0.536	$0.567	$0.534	$36.22万	$1,140.00万	-2.37%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	MEGAMegaETH	$0.04238	$0.04469	$0.04232	$68.62万	$4,924.13万	-4.87%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%
35	ADACardano	$0.1903	$0.1949	$0.19	$889.13万	$75.17亿	-1.71%
584	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.31万	$2,603.03万	-3.19%
415	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.58万	—	-4.30%
541	YBYield Basis	$0.0615	$0.0648	$0.0613	$12.99万	$557.65万	-5.09%
543	LINEALinea	$0.002327	$0.002429	$0.002321	$12.84万	$3,703.82万	-3.08%
247	KSTRBKSTRB	$17.45	$18.05	$17.05	$52.62万	—	1.75%
226	SENTSentient	$0.01959	$0.02074	$0.01944	$59.77万	$1.44亿	-0.76%