Raydium
RAY · 美元计价
$1.6439
≈ ￥10.8497
-1.00% (-$0.02)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.61
今日开盘
$1.6605
24H 成交量
$177.41万
流通市值
$4.51亿
24H 涨跌额
(-$0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 531 |
AUCTIONBounce
|
$2.847 | $2.90 | $2.82 | $15.05万 | $1,890.18万 | -0.70% |
| 148 |
AAOIBAAOIB
|
$57.46 | $57.97 | $47.73 | $111.76万 | — | 20.34% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 503 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.53万 | $479.56万 | 4.83% |
| 362 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.67万 | $915.18万 | -0.68% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $276.13万 | $5,280.65万 | -10.03% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 611 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $9.54万 | $8.07万 | 0.00% |
| 35 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,201.51万 | $70.17亿 | 2.36% |
| 627 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.28万 | $2,404.61万 | 1.18% |
| 520 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01413 | $0.0138 | $15.62万 | — | -0.43% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 378 |
LINEALinea
|
$0.002091 | $0.002133 | $0.002042 | $31.14万 | $3,288.97万 | 1.11% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.18 | $30.66万 | — | 4.23% |
| 252 |
SENTSentient
|
$0.01623 | $0.01675 | $0.01617 | $56.77万 | $1.19亿 | -1.40% |