Sonic

S · 美元计价

$0.03941

≈ ￥0.260106

-1.48% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04

24H 成交量

$59.24万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	AUCTIONBounce	$3.287	$3.40	$3.26	$16.48万	$2,175.48万	-1.47%
488	AAOIBAAOIB	$70.47	$71.72	$69.35	$15.61万	—	1.31%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
281	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.56万	$1,724.66万	-1.12%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.06万	$1,140.00万	0.55%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	MEGAMegaETH	$0.04348	$0.0449	$0.04287	$72.22万	$4,924.13万	-2.29%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
35	ADACardano	$0.1935	$0.1949	$0.1906	$794.94万	$75.17亿	0.26%
582	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.84万	$2,603.03万	-1.29%
452	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.47万	—	-1.81%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
416	LINEALinea	$0.002366	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.67%
437	KSTRBKSTRB	$17.31	$17.67	$16.89	$21.11万	—	2.25%
200	SENTSentient	$0.0198	$0.02074	$0.01915	$66.63万	$1.44亿	1.85%