Saga

SAGA · 美元计价

$0.01639

≈ ￥0.108174

-3.13% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.01693

24H 最低

$0.01615

今日开盘

$0.01692

24H 成交量

$47.04万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
412	AUCTIONBounce	$3.244	$3.33	$3.21	$27.47万	$2,175.48万	-2.08%
195	AAOIBAAOIB	$71	$73.61	$67.81	$76.69万	—	1.79%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
422	TREETree Capital	$0.0342	$0.0357	$0.0338	$26.94万	$1,724.66万	-4.20%
391	ENSOEnso	$0.54	$0.558	$0.529	$30.10万	$1,140.00万	-3.23%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$338.72万	$4,924.13万	2.11%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.42	$3.50	$3.37	$11.69万	$8.85万	-1.72%
40	ADACardano	$0.1909	$0.1949	$0.1896	$964.29万	$75.17亿	-1.14%
613	USTCTerra Classic USD	$0.00457	$0.00472	$0.00452	$9.42万	$2,603.03万	-3.18%
409	AIGENSYNAIGENSYN	$0.01616	$0.01704	$0.01611	$27.56万	—	-4.89%
549	YBYield Basis	$0.0605	$0.0637	$0.06	$13.99万	$557.65万	-4.72%
550	LINEALinea	$0.002333	$0.002408	$0.002317	$13.94万	$3,703.82万	-3.12%
184	KSTRBKSTRB	$17.51	$18.05	$17.13	$82.34万	—	0.57%
241	SENTSentient	$0.02006	$0.02074	$0.01944	$56.82万	$1.44亿	-1.76%