The Sandbox

SAND · 美元计价

$0.04583

≈ ￥0.302478

-1.59% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.04657

24H 成交量

$75.24万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
416	AUCTIONBounce	$3.255	$3.33	$3.21	$27.50万	$2,175.48万	-1.75%
193	AAOIBAAOIB	$71.4	$73.61	$67.81	$77.98万	—	2.34%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
422	TREETree Capital	$0.0344	$0.0357	$0.0338	$26.95万	$1,724.66万	-3.64%
392	ENSOEnso	$0.539	$0.557	$0.529	$30.47万	$1,140.00万	-3.06%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	MEGAMegaETH	$0.04527	$0.04719	$0.03945	$343.55万	$4,924.13万	1.41%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
576	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.15%
40	ADACardano	$0.1911	$0.1949	$0.1896	$958.52万	$75.17亿	-1.19%
613	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.51万	$2,603.03万	-2.76%
407	AIGENSYNAIGENSYN	$0.01631	$0.01698	$0.01611	$27.91万	—	-3.78%
547	YBYield Basis	$0.0604	$0.0637	$0.06	$14.16万	$557.65万	-4.58%
550	LINEALinea	$0.002337	$0.002405	$0.002317	$14.06万	$3,703.82万	-2.83%
175	KSTRBKSTRB	$17.47	$18.05	$17.13	$86.49万	—	0.81%
236	SENTSentient	$0.01999	$0.02069	$0.01944	$58.12万	$1.44亿	-3.20%