Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.06% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.85万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	AUCTIONBounce	$3.251	$3.40	$3.25	$18.40万	$2,175.48万	-2.75%
444	AAOIBAAOIB	$71.52	$72.16	$69.35	$20.69万	—	2.64%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.29万	$1,724.66万	-4.70%
336	ENSOEnso	$0.535	$0.567	$0.534	$34.63万	$1,140.00万	-2.37%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	MEGAMegaETH	$0.04241	$0.0449	$0.04235	$72.20万	$4,924.13万	-4.76%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
34	ADACardano	$0.1901	$0.1949	$0.19	$874.85万	$75.17亿	-1.55%
602	USTCTerra Classic USD	$0.00457	$0.00476	$0.00457	$7.60万	$2,603.03万	-2.97%
417	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.01万	—	-3.97%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
542	LINEALinea	$0.002329	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.47%
253	KSTRBKSTRB	$17.51	$18.05	$16.97	$50.67万	—	3.06%
214	SENTSentient	$0.01952	$0.02074	$0.01932	$64.78万	$1.44亿	-0.20%