Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	AUCTIONBounce	$3.238	$3.33	$3.21	$27.56万	$2,175.48万	-2.50%
197	AAOIBAAOIB	$70.62	$73.61	$67.81	$75.72万	—	1.26%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
417	TREETree Capital	$0.0343	$0.0358	$0.0338	$27.11万	$1,724.66万	-4.19%
394	ENSOEnso	$0.541	$0.559	$0.529	$29.81万	$1,140.00万	-3.22%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
77	MEGAMegaETH	$0.04433	$0.04719	$0.03945	$335.35万	$4,924.13万	1.21%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.42	$3.50	$3.37	$11.68万	$8.85万	-1.72%
40	ADACardano	$0.1908	$0.1949	$0.1896	$964.44万	$75.17亿	-1.29%
612	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.38万	$2,603.03万	-2.97%
405	AIGENSYNAIGENSYN	$0.01614	$0.01704	$0.01611	$28.33万	—	-4.38%
551	YBYield Basis	$0.0604	$0.0637	$0.06	$13.83万	$557.65万	-5.03%
548	LINEALinea	$0.002333	$0.002413	$0.002317	$14.00万	$3,703.82万	-3.20%
190	KSTRBKSTRB	$17.47	$18.05	$17.13	$78.74万	—	0.29%
241	SENTSentient	$0.02001	$0.02074	$0.01944	$56.62万	$1.44亿	-1.77%