Solana

SOL · 美元计价

$94.03

≈ ￥620.598

-0.95% (-$0.90)

更新于 2026-11-02 23:35:03

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$94.93

24H 成交量

$1.31亿

流通市值

$558.98亿

24H 涨跌额

(-$0.90)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
413	AUCTIONBounce	$3.252	$3.33	$3.21	$27.49万	$2,175.48万	-1.96%
194	AAOIBAAOIB	$70.83	$73.61	$67.81	$77.39万	—	1.52%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
420	TREETree Capital	$0.0343	$0.0357	$0.0338	$26.98万	$1,724.66万	-3.92%
390	ENSOEnso	$0.539	$0.558	$0.529	$30.23万	$1,140.00万	-3.23%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$337.92万	$4,924.13万	0.07%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
575	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.44%
40	ADACardano	$0.1904	$0.1949	$0.1896	$959.87万	$75.17亿	-1.40%
612	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.49万	$2,603.03万	-3.19%
422	AIGENSYNAIGENSYN	$0.01614	$0.017	$0.01611	$26.75万	—	-4.84%
549	YBYield Basis	$0.0602	$0.0637	$0.06	$13.99万	$557.65万	-4.90%
550	LINEALinea	$0.002333	$0.002405	$0.002317	$13.95万	$3,703.82万	-2.99%
175	KSTRBKSTRB	$17.46	$18.05	$17.13	$86.53万	—	0.87%
242	SENTSentient	$0.02005	$0.02074	$0.01944	$56.74万	$1.44亿	-1.91%