SSV Network

SSV · 美元计价

$2.287

≈ ￥15.0942

1.51% ($0.03)

更新于 2026-11-02 10:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.253

24H 成交量

$12.15万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	AUCTIONBounce	$3.28	$3.40	$3.26	$16.71万	$2,175.48万	-1.26%
485	AAOIBAAOIB	$71.09	$71.72	$69.35	$15.86万	—	2.24%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
283	TREETree Capital	$0.0351	$0.0364	$0.0347	$40.96万	$1,724.66万	-1.40%
294	ENSOEnso	$0.55	$0.567	$0.544	$39.01万	$1,140.00万	0.92%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$71.22万	$4,924.13万	-1.88%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.29%
35	ADACardano	$0.1934	$0.1949	$0.1906	$790.32万	$75.17亿	0.42%
581	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.80万	$2,603.03万	-0.86%
451	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.33万	—	-1.81%
531	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.98万	$557.65万	-2.34%
414	LINEALinea	$0.002364	$0.002435	$0.002337	$24.50万	$3,703.82万	-0.63%
427	KSTRBKSTRB	$17.44	$17.67	$16.89	$22.36万	—	3.01%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.25万	$1.44亿	2.27%