Stacks

STX · 美元计价

$0.3279

≈ ￥2.1641

0.61% ($0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3259

24H 成交量

$235.81万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	AUCTIONBounce	$3.251	$3.40	$3.25	$18.48万	$2,175.48万	-2.72%
447	AAOIBAAOIB	$71.53	$72.16	$69.35	$20.34万	—	2.57%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
296	TREETree Capital	$0.0346	$0.0364	$0.0345	$40.34万	$1,724.66万	-4.16%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,140.00万	-2.19%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$4,924.13万	-4.52%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
34	ADACardano	$0.1905	$0.1949	$0.19	$875.50万	$75.17亿	-1.45%
602	USTCTerra Classic USD	$0.00458	$0.00476	$0.00457	$7.66万	$2,603.03万	-2.76%
416	AIGENSYNAIGENSYN	$0.01652	$0.01725	$0.0164	$24.17万	—	-3.56%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.80万	$3,703.82万	-2.30%
253	KSTRBKSTRB	$17.52	$18.05	$16.97	$50.91万	—	3.12%
217	SENTSentient	$0.0196	$0.02074	$0.01932	$63.62万	$1.44亿	0.15%