Sui

SUI · 美元计价

$0.8987

≈ ￥5.9314

-0.72% (-$0.01)

更新于 2026-11-02 13:30:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9052

24H 成交量

$2,058.47万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.25万	$2,175.48万	-1.56%
440	AAOIBAAOIB	$71.56	$72.12	$69.35	$21.12万	—	2.77%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
289	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.69万	$1,724.66万	-3.32%
343	ENSOEnso	$0.543	$0.567	$0.541	$33.37万	$1,140.00万	-0.91%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	MEGAMegaETH	$0.04316	$0.0449	$0.04287	$69.24万	$4,924.13万	-2.57%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
37	ADACardano	$0.1924	$0.1949	$0.1906	$812.26万	$75.17亿	-0.57%
589	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.33万	$2,603.03万	-0.64%
418	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01662	$23.52万	—	-2.63%
539	YBYield Basis	$0.0624	$0.0652	$0.0621	$12.67万	$557.65万	-4.00%
544	LINEALinea	$0.002358	$0.002429	$0.002337	$12.22万	$3,703.82万	-1.13%
285	KSTRBKSTRB	$17.49	$18.05	$16.93	$41.73万	—	3.25%
216	SENTSentient	$0.01988	$0.02074	$0.01915	$63.44万	$1.44亿	0.00%