Thena

THE · 美元计价

$0.0469

≈ ￥0.30954

-2.90% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0488

24H 最低

$0.0466

今日开盘

$0.0483

24H 成交量

$13.03万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
406	AUCTIONBounce	$3.256	$3.35	$3.21	$26.59万	$2,175.48万	-2.52%
322	AAOIBAAOIB	$72.86	$72.86	$69.35	$36.78万	—	4.24%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
395	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.05万	$1,724.66万	-5.01%
335	ENSOEnso	$0.534	$0.567	$0.529	$35.12万	$1,140.00万	-2.56%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	MEGAMegaETH	$0.04463	$0.04593	$0.03945	$259.59万	$4,924.13万	2.25%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.41	$3.51	$3.37	$10.65万	$8.85万	-2.01%
38	ADACardano	$0.1915	$0.1949	$0.19	$861.08万	$75.17亿	-0.93%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.25万	$2,603.03万	-2.97%
419	AIGENSYNAIGENSYN	$0.01641	$0.01716	$0.01628	$25.57万	—	-4.20%
520	YBYield Basis	$0.0611	$0.0641	$0.0608	$15.25万	$557.65万	-4.53%
557	LINEALinea	$0.002342	$0.002419	$0.002321	$12.14万	$3,703.82万	-2.25%
211	KSTRBKSTRB	$17.51	$18.05	$17.13	$67.79万	—	1.16%
267	SENTSentient	$0.01963	$0.02074	$0.01944	$47.46万	$1.44亿	-2.05%