THETA

THETA · 美元计价

$0.1556

≈ ￥1.027

-2.75% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.16

24H 成交量

$19.47万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	AUCTIONBounce	$3.273	$3.40	$3.26	$20.70万	$2,175.48万	-0.94%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.78%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.13万	$1,140.00万	0.18%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	MEGAMegaETH	$0.04314	$0.04492	$0.04287	$72.25万	$4,924.13万	-1.91%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-1.15%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.18万	$75.17亿	-1.03%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
459	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.84万	—	-2.16%
505	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.73万	$557.65万	-3.24%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.95万	—	2.54%
200	SENTSentient	$0.0198	$0.02074	$0.01915	$69.46万	$1.44亿	0.25%