USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.01% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$8.02亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
412	AUCTIONBounce	$3.24	$3.40	$3.21	$25.25万	$2,175.48万	-4.14%
441	AAOIBAAOIB	$71.04	$72.16	$69.35	$21.65万	—	1.89%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.91万	$1,724.66万	-4.96%
324	ENSOEnso	$0.536	$0.567	$0.534	$36.67万	$1,140.00万	-2.37%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	MEGAMegaETH	$0.04249	$0.04469	$0.04232	$69.03万	$4,924.13万	-4.69%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-3.40%
35	ADACardano	$0.1905	$0.1949	$0.19	$892.47万	$75.17亿	-1.65%
583	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.30万	$2,603.03万	-3.18%
417	AIGENSYNAIGENSYN	$0.01643	$0.01725	$0.0164	$24.70万	—	-4.53%
543	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$557.65万	-4.78%
545	LINEALinea	$0.002334	$0.002429	$0.002321	$12.76万	$3,703.82万	-2.67%
244	KSTRBKSTRB	$17.46	$18.05	$17.05	$52.87万	—	1.81%
225	SENTSentient	$0.01964	$0.02074	$0.01944	$59.68万	$1.44亿	-1.16%