Usual

USUAL · 美元计价

$0.01021

≈ ￥0.067386

-1.73% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01039

24H 成交量

$73.53万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	AUCTIONBounce	$3.263	$3.35	$3.21	$26.30万	$2,175.48万	-2.63%
423	AAOIBAAOIB	$70.65	$72.16	$69.35	$24.55万	—	1.35%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
388	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.56万	$1,724.66万	-5.28%
333	ENSOEnso	$0.531	$0.567	$0.53	$35.31万	$1,140.00万	-3.28%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	MEGAMegaETH	$0.04523	$0.04593	$0.03945	$255.11万	$4,924.13万	2.22%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.57万	$8.85万	-2.87%
39	ADACardano	$0.1906	$0.1949	$0.19	$862.58万	$75.17亿	-1.50%
589	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.43万	$2,603.03万	-3.61%
413	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$26.12万	—	-4.62%
529	YBYield Basis	$0.0613	$0.0641	$0.0609	$14.70万	$557.65万	-4.07%
561	LINEALinea	$0.002333	$0.002419	$0.002321	$11.87万	$3,703.82万	-2.91%
209	KSTRBKSTRB	$17.46	$18.05	$17.13	$67.07万	—	1.04%
257	SENTSentient	$0.01959	$0.02074	$0.01944	$50.30万	$1.44亿	-2.05%