xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%
244	AAOIBAAOIB	$64.58	$71.68	$61.91	$63.08万	—	-7.57%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
452	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.86万	$1,806.86万	-1.46%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.18万	$1,085.69万	-5.57%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	MEGAMegaETH	$0.04402	$0.04761	$0.04338	$329.56万	$5,061.54万	-0.29%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
521	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.34万	$2,526.89万	-0.22%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
634	YBYield Basis	$0.0601	$0.0606	$0.0585	$9.48万	$521.45万	0.17%
438	LINEALinea	$0.002347	$0.002353	$0.00226	$27.09万	$3,539.22万	0.60%
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$153.84万	—	-4.07%
306	SENTSentient	$0.01948	$0.02013	$0.01927	$46.66万	$1.42亿	-2.16%