Xai Games

XAI · 美元计价

$0.00616

≈ ￥0.040656

-2.22% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.00639

24H 最低

$0.00613

今日开盘

$0.0063

24H 成交量

$8.65万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
498	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	AUCTIONBounce	$3.027	$3.08	$3.01	$11.41万	$2,001.09万	-0.26%
602	AAOIBAAOIB	$49.89	$50.07	$49.34	$5.01万	—	0.52%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
315	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
394	TREETree Capital	$0.0306	$0.0315	$0.0304	$20.49万	$1,839.47万	-0.97%
347	ENSOEnso	$0.456	$0.475	$0.448	$27.28万	$947.35万	-3.59%
303	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	MEGAMegaETH	$0.05161	$0.05197	$0.0474	$179.73万	$5,598.39万	3.55%
372	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
566	KSMKusama	$3.19	$3.29	$3.17	$7.82万	$8.19万	-2.45%
38	ADA艾达币	$0.1807	$0.1836	$0.179	$516.45万	$70.03亿	-1.37%
232	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$48.18万	$2,326.61万	-3.91%
573	AIGENSYNAIGENSYN	$0.01462	$0.01495	$0.01451	$7.17万	—	-1.81%
144	YBYield Basis	$0.0494	$0.0527	$0.0486	$82.42万	$437.12万	-5.36%
370	LINEALinea	$0.002153	$0.002211	$0.002129	$23.54万	$3,349.76万	-2.00%
638	KSTRBKSTRB	$18.37	$18.37	$18.23	$2.03万	—	0.66%
335	SENTSentient	$0.01755	$0.01844	$0.01743	$28.31万	$1.28亿	-2.34%