Stellar

XLM · 美元计价

$0.1672

≈ ￥1.1035

-1.07% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.169

24H 成交量

$368.54万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
414	AUCTIONBounce	$3.244	$3.40	$3.21	$25.09万	$2,175.48万	-4.19%
440	AAOIBAAOIB	$71.08	$72.16	$69.35	$21.65万	—	1.95%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
305	TREETree Capital	$0.0345	$0.0364	$0.0344	$38.95万	$1,724.66万	-4.96%
323	ENSOEnso	$0.536	$0.567	$0.534	$36.48万	$1,140.00万	-2.19%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	MEGAMegaETH	$0.04249	$0.04469	$0.04232	$68.95万	$4,924.13万	-4.39%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
575	KSMKusama	$3.39	$3.52	$3.37	$10.44万	$8.85万	-3.42%
35	ADACardano	$0.1909	$0.1949	$0.19	$897.72万	$75.17亿	-1.29%
586	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.35万	$2,603.03万	-2.97%
419	AIGENSYNAIGENSYN	$0.01643	$0.01725	$0.0164	$24.76万	—	-4.25%
544	YBYield Basis	$0.0617	$0.0647	$0.0613	$12.89万	$557.65万	-4.64%
542	LINEALinea	$0.002336	$0.002429	$0.002321	$12.96万	$3,703.82万	-2.55%
244	KSTRBKSTRB	$17.5	$18.05	$17.05	$52.81万	—	2.46%
227	SENTSentient	$0.01964	$0.02074	$0.01944	$58.95万	$1.44亿	-1.85%