ZAMA

ZAMA · 美元计价

$0.06884

≈ ￥0.454344

-5.34% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.07379

24H 最低

$0.06755

今日开盘

$0.07272

24H 成交量

$367.60万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	AUCTIONBounce	$3.275	$3.40	$3.26	$18.29万	$2,175.48万	-2.33%
436	AAOIBAAOIB	$71.95	$72.16	$69.35	$21.37万	—	3.20%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
344	ENSOEnso	$0.542	$0.567	$0.541	$33.16万	$1,140.00万	-1.28%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	MEGAMegaETH	$0.04306	$0.0449	$0.04287	$70.34万	$4,924.13万	-3.06%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.46	$3.53	$3.43	$6.89万	$8.85万	-1.71%
37	ADACardano	$0.1923	$0.1949	$0.1906	$822.38万	$75.17亿	-0.83%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.28%
420	AIGENSYNAIGENSYN	$0.01662	$0.01725	$0.01662	$23.56万	—	-2.98%
535	YBYield Basis	$0.0627	$0.0652	$0.0621	$13.00万	$557.65万	-3.54%
547	LINEALinea	$0.002353	$0.002429	$0.002337	$12.24万	$3,703.82万	-1.71%
271	KSTRBKSTRB	$17.76	$18.05	$16.93	$44.92万	—	4.90%
215	SENTSentient	$0.01987	$0.02074	$0.01915	$64.49万	$1.44亿	1.69%