Zcash

ZEC · 美元计价

$1262.4

≈ ￥8331.84

1.49% ($18.48)

更新于 2026-11-02 22:30:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1243.92

24H 成交量

$1.02亿

流通市值

$201.18亿

24H 涨跌额

($18.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
408	AUCTIONBounce	$3.245	$3.33	$3.21	$27.46万	$2,175.48万	-2.44%
241	AAOIBAAOIB	$70.07	$73.61	$68.51	$56.82万	—	0.44%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
412	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.47%
393	ENSOEnso	$0.536	$0.559	$0.529	$29.03万	$1,140.00万	-3.60%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	MEGAMegaETH	$0.04579	$0.04719	$0.03945	$318.23万	$4,924.13万	4.93%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
570	KSMKusama	$3.42	$3.50	$3.37	$11.60万	$8.85万	-2.01%
41	ADACardano	$0.1902	$0.1949	$0.1897	$894.90万	$75.17亿	-1.55%
604	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.41万	$2,603.03万	-3.18%
396	AIGENSYNAIGENSYN	$0.01623	$0.01704	$0.01618	$28.75万	—	-4.47%
539	YBYield Basis	$0.0604	$0.0637	$0.0602	$14.37万	$557.65万	-5.03%
547	LINEALinea	$0.002328	$0.002419	$0.002317	$13.74万	$3,703.82万	-3.12%
196	KSTRBKSTRB	$17.4	$18.05	$17.13	$76.03万	—	-0.06%
252	SENTSentient	$0.01996	$0.02074	$0.01944	$53.27万	$1.44亿	-2.35%